Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 27.6.2026 7:18
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

10.06. 17:0011.06. 17:00
12.06. 17:0013.06. 17:0016.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
12.06.2025 10:54:1200,0000,002412 200,002113 010,002014 596,0015 340,00215 994,0030,0000,0000,000
12.06.2025 10:54:1200,0000,0000,00412 200,00113 010,0015 340,00215 994,0030,0000,0000,000
12.06.2025 10:54:1200,0000,0000,00412 200,00113 010,0014 974,002015 340,002215 994,00230,0000,000
12.06.2025 10:54:1200,0000,0000,00412 200,00113 010,0014 974,002015 340,002215 994,00230,0000,000
12.06.2025 10:53:3200,0000,002412 200,002113 010,002014 614,0014 974,002015 340,002215 994,00230,0000,000
12.06.2025 10:53:3200,0000,002412 200,002113 010,002014 614,0014 974,002015 340,002215 994,00230,0000,000
12.06.2025 10:53:2900,0000,002412 200,002113 010,002014 614,0015 340,00215 994,0030,0000,0000,000
12.06.2025 10:53:2800,0000,0000,00412 200,00113 010,0015 340,00215 994,0030,0000,0000,000
12.06.2025 10:53:2800,0000,0000,00412 200,00113 010,0015 340,00215 994,0030,0000,0000,000
12.06.2025 10:53:2800,0000,0000,00412 200,00113 010,0014 976,002015 340,002215 994,00230,0000,000
12.06.2025 10:51:1600,0000,002412 200,002113 010,002014 616,0014 976,002015 340,002215 994,00230,0000,000
12.06.2025 10:51:1200,0000,002412 200,002113 010,002014 616,0015 340,00215 994,0030,0000,0000,000
12.06.2025 10:51:1200,0000,0000,00412 200,00113 010,0015 340,00215 994,0030,0000,0000,000
12.06.2025 10:51:1200,0000,0000,00412 200,00113 010,0014 978,002015 340,002215 994,00230,0000,000
12.06.2025 10:49:4800,0000,002412 200,002113 010,002014 618,0014 978,002015 340,002215 994,00230,0000,000
12.06.2025 10:49:4400,0000,002412 200,002113 010,002014 618,0015 340,00215 994,0030,0000,0000,000
12.06.2025 10:49:4400,0000,002412 200,002113 010,002014 618,0015 340,00215 994,0030,0000,0000,000
12.06.2025 10:49:4400,0000,0000,00412 200,00113 010,0015 340,00215 994,0030,0000,0000,000
12.06.2025 10:49:4400,0000,0000,00412 200,00113 010,0014 980,002015 340,002215 994,00230,0000,000
12.06.2025 10:49:4400,0000,0000,00412 200,00113 010,0014 980,002015 340,002215 994,00230,0000,000
12.06.2025 10:48:1700,0000,002412 200,002113 010,002014 620,0014 980,002015 340,002215 994,00230,0000,000
12.06.2025 10:48:1700,0000,002412 200,002113 010,002014 620,0014 980,002015 340,002215 994,00230,0000,000
12.06.2025 10:48:1300,0000,002412 200,002113 010,002014 620,0015 340,00215 994,0030,0000,0000,000
12.06.2025 10:48:1200,0000,0000,00412 200,00113 010,0015 340,00215 994,0030,0000,0000,000
12.06.2025 10:48:1200,0000,0000,00412 200,00113 010,0014 982,002015 340,002215 994,00230,0000,000
12.06.2025 10:46:0100,0000,002412 200,002113 010,002014 622,0014 982,002015 340,002215 994,00230,0000,000
12.06.2025 10:46:0100,0000,002412 200,002113 010,002014 622,0014 982,002015 340,002215 994,00230,0000,000
12.06.2025 10:45:5700,0000,002412 200,002113 010,002014 622,0015 340,00215 994,0030,0000,0000,000
12.06.2025 10:45:5600,0000,0000,00412 200,00113 010,0015 340,00215 994,0030,0000,0000,000
12.06.2025 10:45:5600,0000,0000,00412 200,00113 010,0015 340,00215 994,0030,0000,0000,000
12.06.2025 10:45:5600,0000,0000,00412 200,00113 010,0014 986,002015 340,002215 994,00230,0000,000
12.06.2025 10:41:3200,0000,002412 200,002113 010,002014 626,0014 986,002015 340,002215 994,00230,0000,000
12.06.2025 10:41:2800,0000,002412 200,002113 010,002014 626,0015 340,00215 994,0030,0000,0000,000
12.06.2025 10:41:2800,0000,0000,00412 200,00113 010,0015 340,00215 994,0030,0000,0000,000
12.06.2025 10:41:2800,0000,0000,00412 200,00113 010,0014 970,002015 340,002215 994,00230,0000,000
12.06.2025 10:35:3300,0000,002412 200,002113 010,002014 610,0014 970,002015 340,002215 994,00230,0000,000
12.06.2025 10:35:2900,0000,002412 200,002113 010,002014 610,0015 340,00215 994,0030,0000,0000,000
12.06.2025 10:35:2900,0000,0000,00412 200,00113 010,0015 340,00215 994,0030,0000,0000,000
12.06.2025 10:35:2900,0000,0000,00412 200,00113 010,0015 340,00215 994,0030,0000,0000,000
12.06.2025 10:35:2900,0000,0000,00412 200,00113 010,0014 972,002015 340,002215 994,00230,0000,000
12.06.2025 10:34:4700,0000,002412 200,002113 010,002014 612,0014 972,002015 340,002215 994,00230,0000,000
12.06.2025 10:34:4300,0000,002412 200,002113 010,002014 612,0015 340,00215 994,0030,0000,0000,000
12.06.2025 10:34:4300,0000,0000,00412 200,00113 010,0015 340,00215 994,0030,0000,0000,000
12.06.2025 10:34:4300,0000,0000,00412 200,00113 010,0014 962,002015 340,002215 994,00230,0000,000
12.06.2025 10:34:4300,0000,0000,00412 200,00113 010,0014 962,002015 340,002215 994,00230,0000,000
12.06.2025 10:30:1700,0000,002412 200,002113 010,002014 602,0014 962,002015 340,002215 994,00230,0000,000
12.06.2025 10:30:1300,0000,002412 200,002113 010,002014 602,0015 340,00215 994,0030,0000,0000,000
12.06.2025 10:30:1300,0000,0000,00412 200,00113 010,0015 340,00215 994,0030,0000,0000,000
12.06.2025 10:30:1100,0000,0000,00412 200,00113 010,0014 998,002015 340,002215 994,00230,0000,000
12.06.2025 10:28:4600,0000,002412 200,002113 010,002014 638,0014 998,002015 340,002215 994,00230,0000,000